24H 最高$23.25
24H 最低$21.46
今日开盘$22.12
24H 成交量$6.32万
流通市值—
24H 涨跌额($0.63)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 492 |
QCOMBQCOMB
|
$166.49 | $167.89 | $164.36 | $14.52万 | — | 1.17% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1692 | $0.1639 | $414.83万 | $11.51亿 | -0.18% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $86.45万 | $1,717.41万 | -1.44% |
| 601 |
NOTNotcoin
|
$0.000328 | $0.000337 | $0.000326 | $7.11万 | $3,362.62万 | -2.09% |
| 189 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $67.33万 | — | 0.56% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.578 | $0.5618 | $77.18万 | $3.66亿 | -1.74% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,572.62万 | $529.73亿 | -0.71% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 447 |
BICOBiconomy
|
$0.01438 | $0.01458 | $0.01426 | $17.74万 | $1,442.25万 | -0.83% |
| 582 |
XVGVerge
|
$0.002061 | $0.002145 | $0.00205 | $8.48万 | $3,383.10万 | -3.56% |
| 356 |
BEBBEB
|
$175.28 | $177.59 | $172.34 | $27.16万 | — | 1.71% |
| 518 |
RKLBBRKLBB
|
$53.77 | $54.00 | $51.35 | $12.76万 | — | 4.67% |
| 146 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $86.64万 | $6,390.15万 | -5.82% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 303 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.22万 | $450.44万 | 0.71% |
相关站点
共 40 个
Celestia _比特币行情
狗币 _比特币行情
TONToken _比特币
COCOS _BTC行情
Celo _比特币行情
牛来 _以太坊ETH价格
Polymath _币种排行
Hyperliquid _加密货币行情
BitTensor _数字货币市值
BitTensor _比特币行情
Huma Finance _BTC行情
Starknet _BTC行情
Vanar Chain _数字货币市值
Internet _数字货币市值
Celestia _以太坊ETH价格
大零币 _比特币行情
Sui _比特币行情
Caldera _数字货币市值
QQQB _币种排行
Arbitrum _比特币行情
以太坊 _比特币
Injective _数字货币市值
USDC _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _以太坊ETH价格
RNDR _数字货币市值
Gram _加密货币行情
Pudgy Penguins _比特币行情
Meteora _比特币行情
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
USD1 _以太坊ETH价格
比特币
COCOS _比特币行情
Chainlink _比特币行情
Pyth Network _BTC行情
Pyth Network _BTC行情
波场 _币种排行