24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.9995
24H 成交量$2.17亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.99万 | $7,482.54万 | 1.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 338 |
MANADecentraland
|
$0.0672 | $0.0696 | $0.066 | $34.33万 | $1.30亿 | -2.47% |
| 456 |
QCOMBQCOMB
|
$172.95 | $179.77 | $167.41 | $19.61万 | — | -2.45% |
| 34 |
ARBArbitrum
|
$0.1449 | $0.1521 | $0.1416 | $1,475.46万 | $10.01亿 | -3.66% |
| 495 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.23万 | $1,686.83万 | -1.04% |
| 301 |
NOTNotcoin
|
$0.000346 | $0.000348 | $0.000317 | $39.59万 | $3,429.18万 | 7.12% |
| 195 |
INTWBINTWB
|
$5.87 | $6.55 | $5.43 | $88.84万 | — | -8.71% |
| 85 |
VIRTUALVirtuals Protocol
|
$0.5218 | $0.5317 | $0.5006 | $366.19万 | $3.35亿 | 0.44% |
| 4 |
SOLSolana
|
$80.1 | $82.38 | $77.92 | $2.71亿 | $472.79亿 | -1.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 431 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 437 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $21.49万 | $3,168.55万 | 2.81% |
| 102 |
BEBBEB
|
$192.16 | $209.37 | $184.07 | $273.60万 | — | -6.16% |
| 344 |
RKLBBRKLBB
|
$61.39 | $65.43 | $59.84 | $33.63万 | — | -6.10% |
| 236 |
HOTHolo
|
$0.000388 | $0.000397 | $0.000375 | $60.66万 | $6,856.39万 | -1.77% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $317.66万 | $1,385.87万 | -1.37% |
| 487 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.85万 | $1,607.84万 | 0.67% |
| 500 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.693 | $15.78万 | $453.72万 | 3.12% |