24H 最高$0.000744
24H 最低$0.000722
今日开盘$0.00074
24H 成交量$8.72万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.37 | $1.42 | $1.36 | $31.22万 | $8,348.74万 | -2.98% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.0708 | $13.81万 | $1.40亿 | -2.32% |
| 282 |
QCOMBQCOMB
|
$166 | $167.89 | $160.80 | $42.69万 | — | 1.59% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $537.96万 | $11.57亿 | -1.93% |
| 158 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $87.66万 | $1,729.35万 | -2.11% |
| 597 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.09万 | $3,455.37万 | -2.96% |
| 92 |
INTWBINTWB
|
$5.33 | $5.55 | $5.10 | $194.82万 | — | -0.56% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $88.63万 | $3.75亿 | -2.94% |
| 7 |
SOLSolana
|
$90.1 | $91.62 | $89.65 | $8,494.47万 | $532.59亿 | -0.96% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.64万 | $1,442.19万 | -1.36% |
| 577 |
XVGVerge
|
$0.00206 | $0.002183 | $0.002059 | $10.54万 | $3,506.73万 | -5.29% |
| 277 |
BEBBEB
|
$174.99 | $186.35 | $169.18 | $43.79万 | — | -5.00% |
| 434 |
RKLBBRKLBB
|
$53.66 | $54.00 | $48.50 | $21.79万 | — | 10.32% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.50万 | $6,790.48万 | -5.22% |
| 70 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $297.12万 | $2,264.05万 | -4.99% |
| 493 |
LQTYLiquity
|
$0.1811 | $0.1827 | $0.1771 | $16.47万 | $1,785.96万 | 0.28% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.57万 | $454.38万 | -0.28% |
相关站点
共 40 个
MarsCoin _BTC行情
TQQQB _加密货币行情
Filecoin _比特币
Tether Gold _加密货币行情
Aster _比特币行情
Artificial _比特币行情
Pepe _以太坊ETH价格
应用链 _币种排行
Moonriver _加密货币行情
Chainlink _加密货币行情
Chainlink _BTC行情
狗币 _数字货币市值
Pump.fun _币种排行
INTWB _比特币
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币
大零币 _币种排行
Artificial _加密货币行情
BFUSD _数字货币市值
BFUSD _币种排行
大零币 _比特币
Zilliqa _数字货币市值
Celo _加密货币行情
Bubblemaps _加密货币行情
SOXSB _加密货币行情
牛来 _加密货币行情
KORUB _币种排行
应用链 _比特币
Vanar Chain _比特币行情
Uniswap _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格
Pyth Network _比特币行情
EUR _数字货币市值
Sui _BTC行情
Hashflow _比特币行情
Plasma _币种排行
Vanar Chain _加密货币行情