24H 最高$0.001238
24H 最低$0.001178
今日开盘$0.001237
24H 成交量$22.43万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.50万 | $8,348.74万 | -2.71% |
| 104 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.99万 | $1.40亿 | -1.92% |
| 287 |
QCOMBQCOMB
|
$165.74 | $167.89 | $162.05 | $40.43万 | — | 0.72% |
| 47 |
ARBArbitrum
|
$0.1662 | $0.1695 | $0.1639 | $481.51万 | $11.57亿 | -1.95% |
| 154 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.92万 | $1,729.35万 | -1.53% |
| 594 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.62万 | $3,455.37万 | -2.68% |
| 99 |
INTWBINTWB
|
$5.29 | $5.55 | $5.10 | $161.33万 | — | 1.34% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5806 | $0.5624 | $84.34万 | $3.75亿 | -2.62% |
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 139 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
BICOBiconomy
|
$0.01448 | $0.0146 | $0.01426 | $18.37万 | $1,442.19万 | -0.75% |
| 608 |
XVGVerge
|
$0.00205 | $0.002145 | $0.00205 | $7.99万 | $3,506.73万 | -4.12% |
| 295 |
BEBBEB
|
$174.76 | $181.29 | $169.18 | $39.45万 | — | -3.10% |
| 446 |
RKLBBRKLBB
|
$53.72 | $54.00 | $48.83 | $19.89万 | — | 8.22% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $95.00万 | $6,790.48万 | -5.00% |
| 72 |
HUMAHuma Finance
|
$0.0125 | $0.01346 | $0.01203 | $264.95万 | $2,264.05万 | -6.58% |
| 493 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $16.07万 | $1,785.96万 | -0.33% |
| 316 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $36.47万 | $454.38万 | -0.56% |
相关站点
共 40 个
Bubblemaps _比特币
Injective _币种排行
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
LayerZero _数字货币市值
Wrapped _BTC行情
大零币 _比特币行情
Caldera _比特币行情
Caldera _比特币
Avalanche _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币行情
Pyth Network _数字货币市值
莱特币 _比特币
Vanar Chain _BTC行情
BUSD _加密货币行情
RWUSD _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币行情
StraitsX USD _数字货币市值
比特现金 _比特币
BEAMX _比特币行情
MarsCoin _BTC行情
RNDR _数字货币市值
Aster _BTC行情
Wormhole _币种排行
Caldera _比特币
Polkadot _BTC行情
Wormhole _币种排行
RWUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _BTC行情
瑞波币 _加密货币行情
RNDR _加密货币行情
Worldcoin _加密货币行情
达世币 _比特币行情
Avalanche _加密货币行情
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格