24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0265
24H 成交量$11.14万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $34.24万 | $8,348.74万 | -2.99% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.39万 | $1.40亿 | -1.25% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1721 | $0.1639 | $627.57万 | $11.57亿 | -0.59% |
| 171 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.01万 | $1,729.35万 | -1.52% |
| 577 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000326 | $10.97万 | $3,455.37万 | -2.08% |
| 75 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $275.27万 | — | 4.27% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $94.81万 | $3.75亿 | -2.27% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $9,401.51万 | $532.59亿 | -0.47% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
BICOBiconomy
|
$0.0145 | $0.01482 | $0.01426 | $21.94万 | $1,442.19万 | 0.63% |
| 568 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.35万 | $3,506.73万 | -2.82% |
| 227 |
BEBBEB
|
$175.43 | $186.35 | $169.18 | $57.68万 | — | -5.25% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.00万 | — | 10.02% |
| 151 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $94.71万 | $6,790.48万 | -4.49% |
| 71 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $304.85万 | $2,264.05万 | -4.57% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | 1.85% |
| 321 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $37.23万 | $454.38万 | 0.86% |
相关站点
共 40 个
Avalanche _比特币行情
Aster _BTC行情
Injective _比特币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Zilliqa _以太坊ETH价格
BitTensor _加密货币行情
Quant _以太坊ETH价格
USDC _比特币
Pepe _比特币行情
莱特币 _比特币行情
PAX Gold _加密货币行情
Plasma _数字货币市值
Ether.fi _比特币
Aptos _以太坊ETH价格
INTWB _加密货币行情
StraitsX USD _数字货币市值
Plasma _比特币行情
Caldera _以太坊ETH价格
Zama _比特币
波场 _币种排行
Huma Finance _加密货币行情
Near Protocol _币种排行
SOXSB _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Sui _币种排行
Moonriver _BTC行情
USDC _数字货币市值
Caldera _币种排行
Polygon _比特币
大零币 _BTC行情
Celo _币种排行
DODO _比特币行情
LayerZero _比特币
Caldera _币种排行
Artificial _币种排行
Pump.fun _BTC行情
Uniswap _加密货币行情
应用链 _比特币