24H 最高$529.08
24H 最低$509.02
今日开盘$513.67
24H 成交量$7.10万
流通市值—
24H 涨跌额($2.40)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ORCAOrca
|
$1.404 | $1.45 | $1.38 | $40.38万 | $8,668.54万 | -0.14% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
MANADecentraland
|
$0.0718 | $0.074 | $0.0708 | $16.55万 | $1.44亿 | -0.55% |
| 624 |
QCOMBQCOMB
|
$161.78 | $166.60 | $160.66 | $9.03万 | — | -1.06% |
| 62 |
ARBArbitrum
|
$0.1552 | $0.1629 | $0.1514 | $486.75万 | $10.92亿 | 0.13% |
| 382 |
AUDIOAudius
|
$0.01292 | $0.01349 | $0.01283 | $31.41万 | $1,903.45万 | -0.77% |
| 582 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.00万 | $3,450.31万 | -1.46% |
| 101 |
INTWBINTWB
|
$6.2 | $6.85 | $6.19 | $198.07万 | — | -3.13% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5824 | $0.5981 | $0.5716 | $85.24万 | $3.88亿 | 0.35% |
| 6 |
SOLSolana
|
$91.7 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.87% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
BICOBiconomy
|
$0.01478 | $0.01526 | $0.01478 | $15.44万 | $1,488.09万 | -2.12% |
| 600 |
XVGVerge
|
$0.002148 | $0.002206 | $0.00212 | $10.82万 | $3,594.27万 | -1.56% |
| 60 |
BEBBEB
|
$213.67 | $223.96 | $198.23 | $505.43万 | — | 4.75% |
| 474 |
RKLBBRKLBB
|
$53.54 | $55.05 | $51.99 | $19.89万 | — | 1.61% |
| 35 |
HOTHolo
|
$0.000547 | $0.000596 | $0.000418 | $1,123.89万 | $9,349.07万 | 29.62% |
| 51 |
HUMAHuma Finance
|
$0.01997 | $0.023 | $0.0184 | $713.94万 | $3,828.21万 | -13.02% |
| 371 |
LQTYLiquity
|
$0.1886 | $0.1937 | $0.1848 | $33.05万 | $1,934.76万 | 0.37% |
| 631 |
ASRAS Roma Fan Token
|
$0.694 | $0.707 | $0.688 | $8.38万 | $442.58万 | -0.14% |
相关站点
共 40 个
BEB _比特币
Gitcoin _BTC行情
莱特币 _BTC行情
Holo _比特币
Caldera _以太坊ETH价格
狗币 _数字货币市值
EUR _币种排行
Celo _币种排行
币安币 _加密货币行情
狗币 _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
SNXXB _比特币
Pepe _BTC行情
Hashflow _加密货币行情
Aptos _比特币
Solana _BTC行情
Aerodrome _比特币行情
BEAMX _加密货币行情
MarsCoin _数字货币市值
Aave _比特币
EUR _BTC行情
Pepe _比特币行情
SOXSB _数字货币市值
THORChain _数字货币市值
Official Trump _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _以太坊ETH价格
THORChain _以太坊ETH价格
Uniswap _比特币
Caldera _比特币行情
United Stables _数字货币市值
KORUB _以太坊ETH价格
Starknet _BTC行情
Near Protocol _币种排行
Filecoin _数字货币市值
USD1 _以太坊ETH价格
比特现金 _BTC行情
以太坊 _数字货币市值
恒星币 _以太坊ETH价格