24H 最高$12.10
24H 最低$10.47
今日开盘$11.24
24H 成交量$18.53万
流通市值—
24H 涨跌额($0.15)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 545 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.77万 | $1.40亿 | -1.94% |
| 269 |
QCOMBQCOMB
|
$166.17 | $167.89 | $159.79 | $47.56万 | — | 3.37% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $700.63万 | $11.57亿 | -1.83% |
| 180 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -0.94% |
| 566 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000327 | $11.86万 | $3,455.37万 | -2.39% |
| 78 |
INTWBINTWB
|
$5.31 | $5.55 | $5.06 | $311.18万 | — | 4.32% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $114.66万 | $3.75亿 | -1.94% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.49万 | $1,442.19万 | 0.98% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 407 |
RKLBBRKLBB
|
$53.63 | $54.00 | $46.67 | $27.17万 | — | 11.82% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 65 |
HUMAHuma Finance
|
$0.01272 | $0.01357 | $0.01261 | $370.36万 | $2,264.05万 | -5.08% |
| 491 |
LQTYLiquity
|
$0.1797 | $0.1836 | $0.1771 | $18.22万 | $1,785.96万 | -1.53% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aster _比特币行情
Raydium _比特币
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Zilliqa _数字货币市值
Act I : The _加密货币行情
币安币 _币种排行
Huma Finance _BTC行情
USDC _数字货币市值
Pyth Network _数字货币市值
Pyth Network _比特币行情
First Digital _BTC行情
Wrapped _BTC行情
StraitsX USD _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _BTC行情
USD1 _币种排行
波场 _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
应用链 _比特币行情
CyberConnect _比特币行情
Arbitrum _比特币行情
BitTensor _BTC行情
SOXSB _加密货币行情
Vanar Chain _比特币
应用链 _比特币行情
Aptos _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _比特币行情
Avalanche _比特币
达世币 _以太坊ETH价格