24H 最高$0.0465
24H 最低$0.044
今日开盘$0.0461
24H 成交量$121.94万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ORCAOrca
|
$1.372 | $1.40 | $1.36 | $22.05万 | $8,194.54万 | -0.72% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.34万 | $1.39亿 | -0.42% |
| 493 |
QCOMBQCOMB
|
$166.21 | $167.89 | $164.27 | $14.46万 | — | 1.15% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1692 | $0.1639 | $421.26万 | $11.51亿 | -0.36% |
| 148 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.59万 | $1,717.41万 | -1.19% |
| 601 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 186 |
INTWBINTWB
|
$5.31 | $5.55 | $5.26 | $70.00万 | — | 0.00% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.578 | $0.5618 | $76.74万 | $3.66亿 | -1.67% |
| 7 |
SOLSolana
|
$89.92 | $90.72 | $89.20 | $5,589.77万 | $529.73亿 | -0.38% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
BICOBiconomy
|
$0.01437 | $0.01458 | $0.01426 | $17.97万 | $1,442.25万 | -0.76% |
| 589 |
XVGVerge
|
$0.002072 | $0.002145 | $0.00205 | $8.12万 | $3,383.10万 | -3.04% |
| 358 |
BEBBEB
|
$174.87 | $177.59 | $171.58 | $27.17万 | — | 1.63% |
| 517 |
RKLBBRKLBB
|
$53.79 | $54.00 | $51.12 | $12.81万 | — | 5.04% |
| 147 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $87.92万 | $6,390.15万 | -4.81% |
| 67 |
HUMAHuma Finance
|
$0.01273 | $0.01346 | $0.01203 | $250.85万 | $2,153.51万 | -2.90% |
| 562 |
LQTYLiquity
|
$0.1819 | $0.1827 | $0.1775 | $9.60万 | $1,788.84万 | 1.34% |
| 302 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.76万 | $450.44万 | -0.14% |
相关站点
共 40 个
Avalanche _币种排行
Solana _币种排行
Raydium _比特币
COCOS _比特币
比特现金 _加密货币行情
Hedera _比特币
BEAMX _加密货币行情
达世币 _数字货币市值
瑞波币 _比特币
Pepe _币种排行
Uniswap _比特币
Secret _BTC行情
RWUSD _BTC行情
以太坊 _加密货币行情
ONEchain _加密货币行情
Arbitrum _加密货币行情
TONToken _比特币
Mitosis _以太坊ETH价格
币安币 _比特币
Hedera _数字货币市值
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Caldera _数字货币市值
Ethena _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _以太坊ETH价格
Official _币种排行
Chainlink _比特币行情
Artificial _BTC行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
StraitsX USD _币种排行
Sign _BTC行情
Arbitrum _比特币
ONEchain _以太坊ETH价格
RNDR _BTC行情
Pyth Network _数字货币市值
Act I : The _BTC行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情