24H 最高$0.001994
24H 最低$0.001915
今日开盘$0.001975
24H 成交量$25.75万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 624 |
QCOMBQCOMB
|
$162.41 | $166.60 | $160.66 | $9.01万 | — | -0.82% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $486.31万 | $10.92亿 | 0.58% |
| 381 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.41万 | $1,903.45万 | -1.15% |
| 585 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $11.77万 | $3,450.31万 | -0.88% |
| 99 |
INTWBINTWB
|
$6.31 | $6.85 | $6.23 | $198.48万 | — | -0.79% |
| 174 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5981 | $0.5716 | $85.41万 | $3.88亿 | 0.84% |
| 6 |
SOLSolana
|
$92.13 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.38% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01479 | $15.24万 | $1,488.09万 | -1.32% |
| 601 |
XVGVerge
|
$0.002162 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | -1.10% |
| 61 |
BEBBEB
|
$216.37 | $223.96 | $198.23 | $493.71万 | — | 6.19% |
| 474 |
RKLBBRKLBB
|
$53.88 | $55.05 | $51.99 | $19.81万 | — | 2.41% |
| 35 |
HOTHolo
|
$0.000553 | $0.000596 | $0.000418 | $1,120.23万 | $9,349.07万 | 31.04% |
| 50 |
HUMAHuma Finance
|
$0.02009 | $0.023 | $0.0184 | $710.56万 | $3,828.21万 | -12.23% |
| 357 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $34.86万 | $1,934.76万 | 1.06% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.36万 | $442.58万 | 0.14% |
相关站点
共 40 个
NFPrompt _比特币行情
Celo _以太坊ETH价格
BEAMX _BTC行情
比特币 _以太坊ETH价格
Saga _比特币行情
Blur _BTC行情
Aster _比特币
Aave _比特币行情
狗币 _比特币
AAPLB _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _加密货币行情
艾达币 _加密货币行情
BFUSD _BTC行情
Initia _加密货币行情
Celo _比特币
Gram _数字货币市值
THORChain _比特币
Hedera _数字货币市值
Gram _币种排行
Near Protocol _加密货币行情
World Liberty _比特币
NBISB _以太坊ETH价格
Aerodrome _以太坊ETH价格
AAPLB _数字货币市值
Aptos _比特币
BEAMX _BTC行情
Gram _币种排行
USD1 _加密货币行情
BFUSD _加密货币行情
Hashflow _数字货币市值
BEB _比特币
POL _比特币
BEB _币种排行
Aster _比特币行情
Hedera _以太坊ETH价格
牛来 _比特币行情
恒星币 _币种排行
BEB _以太坊ETH价格
Worldcoin _以太坊ETH价格