24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.11万 | $8,983.65万 | 0.35% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 170 |
QCOMBQCOMB
|
$161.33 | $181.02 | $158.60 | $113.53万 | — | -2.65% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,027.33万 | $11.32亿 | 3.03% |
| 522 |
AUDIOAudius
|
$0.01325 | $0.01343 | $0.0128 | $22.04万 | $1,938.48万 | 2.32% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $31.00万 | $3,597.78万 | 1.73% |
| 99 |
INTWBINTWB
|
$5.88 | $6.61 | $5.57 | $328.94万 | — | -10.23% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $325.68万 | $3.90亿 | 1.64% |
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
BICOBiconomy
|
$0.01506 | $0.01546 | $0.01435 | $36.34万 | $1,505.46万 | -0.33% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 385 |
RKLBBRKLBB
|
$52.52 | $55.60 | $50.51 | $37.08万 | — | -4.56% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
相关站点
共 40 个
LayerZero _比特币行情
比特现金 _币种排行
Bubblemaps _加密货币行情
Near Protocol _比特币行情
World Liberty _BTC行情
AAPLB _数字货币市值
BABAB _数字货币市值
Ethena _加密货币行情
SNXXB _数字货币市值
USD1 _比特币
KORUB _加密货币行情
SOXSB _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Aave _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _币种排行
BABAB _加密货币行情
AAPLB _币种排行
币安币 _比特币
以太坊 _数字货币市值
恒星币 _加密货币行情
Sei _比特币行情
Filecoin _数字货币市值
波场 _BTC行情
Huma Finance _比特币行情
Aerodrome _比特币行情
QQQB _币种排行
Hedera _数字货币市值
Near Protocol _比特币行情
EUR _以太坊ETH价格
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _加密货币行情
Sui _币种排行
EUR _加密货币行情
AMDB _币种排行
TQQQB _数字货币市值
Pendle _BTC行情
INTWB _比特币行情