24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2639
24H 成交量$147.93万
流通市值$4.21亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 507 |
QCOMBQCOMB
|
$166.16 | $167.89 | $164.36 | $13.21万 | — | 0.21% |
| 48 |
ARBArbitrum
|
$0.1681 | $0.1692 | $0.1639 | $415.25万 | $11.51亿 | 0.36% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000336 | $0.000326 | $7.10万 | $3,362.62万 | -2.38% |
| 200 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $62.07万 | — | -1.84% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.5762 | $0.5618 | $77.33万 | $3.66亿 | -1.65% |
| 7 |
SOLSolana
|
$89.75 | $90.72 | $89.20 | $5,583.43万 | $529.73亿 | -0.58% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 449 |
BICOBiconomy
|
$0.01435 | $0.01458 | $0.01426 | $17.45万 | $1,442.25万 | -0.21% |
| 589 |
XVGVerge
|
$0.002061 | $0.002136 | $0.00205 | $8.05万 | $3,383.10万 | -3.01% |
| 373 |
BEBBEB
|
$175.46 | $177.59 | $172.98 | $25.62万 | — | 0.57% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.87万 | — | 3.11% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
| 64 |
HUMAHuma Finance
|
$0.01275 | $0.01346 | $0.01203 | $253.16万 | $2,153.51万 | -2.82% |
| 552 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1775 | $10.18万 | $1,788.84万 | 1.34% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
相关站点
共 40 个
Starknet _比特币
Filecoin _数字货币市值
牛来 _币种排行
BFUSD _加密货币行情
Hyperliquid _BTC行情
Near Protocol _币种排行
Sign _加密货币行情
Huma Finance _BTC行情
Hedera _币种排行
牛来 _加密货币行情
Polkadot _比特币
KORUB _币种排行
Tether Gold _以太坊ETH价格
Meteora _比特币
Ondo _以太坊ETH价格
Sui _加密货币行情
Hashflow _BTC行情
Plasma _以太坊ETH价格
比特现金 _比特币行情
Pyth Network _比特币行情
Vanar Chain _比特币行情
EUR _币种排行
COCOS _BTC行情
Aerodrome _数字货币市值
TONToken _加密货币行情
应用链 _币种排行
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _加密货币行情
Meteora _币种排行
MegaETH _比特币
Sign _币种排行
艾达币 _币种排行
Hedera _BTC行情
CyberConnect _币种排行
应用链 _数字货币市值
Ripple USD _比特币
United Stables _以太坊ETH价格
Aster _数字货币市值