24H 最高$2.05
24H 最低$1.82
今日开盘$1.905
24H 成交量$403.90万
流通市值$6.59亿
24H 涨跌额($0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ORCAOrca
|
$1.431 | $1.53 | $1.37 | $53.14万 | $8,983.65万 | 0.07% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.87% |
| 170 |
QCOMBQCOMB
|
$161.27 | $181.02 | $158.60 | $114.05万 | — | -2.14% |
| 53 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,032.60万 | $11.32亿 | 2.77% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.08% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.74万 | $3,597.78万 | 1.74% |
| 100 |
INTWBINTWB
|
$5.88 | $6.49 | $5.57 | $327.17万 | — | -8.84% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5995 | $0.6145 | $0.568 | $326.64万 | $3.90亿 | 1.11% |
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -0.73% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
| 387 |
RKLBBRKLBB
|
$52.42 | $55.60 | $50.51 | $36.57万 | — | -4.03% |
| 71 |
HOTHolo
|
$0.000464 | $0.000562 | $0.000454 | $642.04万 | $8,438.80万 | -17.29% |
| 46 |
HUMAHuma Finance
|
$0.017 | $0.02249 | $0.01652 | $1,232.74万 | $2,921.60万 | -23.63% |
| 484 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.04万 | $1,907.55万 | -0.16% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
相关站点
共 40 个
莱特币 _比特币行情
PancakeSwap _比特币
币安币 _比特币行情
Near Protocol _比特币
Space and Time _BTC行情
比特现金 _币种排行
Sei _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _币种排行
Chainlink _比特币行情
Injective _比特币行情
Polygon _币种排行
MarsCoin _币种排行
波场 _比特币
Raydium _以太坊ETH价格
AMDB _比特币行情
Plasma _比特币行情
KORUB _比特币行情
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
AAPLB _比特币
Holo _数字货币市值
Ethena _BTC行情
First Digital _比特币行情
Injective _BTC行情
瑞波币 _加密货币行情
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Quant _币种排行
Plasma _加密货币行情
Uniswap _BTC行情
Chainlink _加密货币行情
Quant _币种排行
KORUB _币种排行
Polkadot _币种排行
牛来 _比特币行情
Zama _以太坊ETH价格
Pepe _以太坊ETH价格
AMDB _比特币行情