CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
2.95%
≈ ￥32.274
($0.14)
更新于 2026-11-07 10:25:07
24H 最高$4.90
24H 最低$4.72
今日开盘$4.75
24H 成交量$320.92万
流通市值$3,921.03万
24H 涨跌额($0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ORCAOrca
|
$1.39 | $1.43 | $1.34 | $46.34万 | $8,348.74万 | 3.04% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0708 | $19.56万 | $1.40亿 | 0.70% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.74万 | — | 2.88% |
| 32 |
ARBArbitrum
|
$0.165 | $0.1721 | $0.1641 | $1,423.73万 | $11.57亿 | 0.30% |
| 196 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.49万 | $1,729.35万 | 0.78% |
| 523 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000323 | $16.16万 | $3,455.37万 | 2.15% |
| 75 |
INTWBINTWB
|
$5.41 | $5.55 | $4.85 | $356.46万 | — | 7.77% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5691 | $0.5872 | $0.5657 | $126.02万 | $3.75亿 | -0.47% |
| 6 |
SOLSolana
|
$90.53 | $91.62 | $88.94 | $1.41亿 | $532.59亿 | 0.29% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01357 | $32.10万 | $1,442.19万 | 4.77% |
| 558 |
XVGVerge
|
$0.00211 | $0.002185 | $0.002063 | $13.88万 | $3,506.73万 | 1.69% |
| 175 |
BEBBEB
|
$174.79 | $188.24 | $169.18 | $92.39万 | — | -1.91% |
| 339 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.65 | $37.20万 | — | 13.21% |
| 156 |
HOTHolo
|
$0.000378 | $0.000408 | $0.000371 | $111.52万 | $6,790.48万 | -3.08% |
| 70 |
HUMAHuma Finance
|
$0.01294 | $0.01395 | $0.01265 | $394.02万 | $2,264.05万 | -4.29% |
| 440 |
LQTYLiquity
|
$0.18 | $0.1836 | $0.1721 | $23.36万 | $1,785.96万 | 3.87% |
| 528 |
ASRAS Roma Fan Token
|
$0.714 | $0.722 | $0.679 | $15.94万 | $454.38万 | 5.00% |
相关站点
共 40 个
Uniswap _数字货币市值
比特现金 _币种排行
SOXSB _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
Official _BTC行情
Celestia _以太坊ETH价格
达世币 _数字货币市值
Hashflow _以太坊ETH价格
Zama _BTC行情
瑞波币 _比特币
应用链 _加密货币行情
Ripple USD _数字货币市值
INTWB _比特币行情
USD1 _以太坊ETH价格
MarsCoin _比特币
Tether Gold _数字货币市值
Ethena _BTC行情
Raydium _BTC行情
BMNRB _比特币
First Digital _币种排行
Gram _比特币行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Ethena _加密货币行情
United Stables _加密货币行情
BitTensor _比特币行情
SOXSB _币种排行
波场 _比特币
Wormhole _比特币
Ethena _数字货币市值
Ether.fi _比特币行情
Solana _数字货币市值
Quant _以太坊ETH价格
Official _加密货币行情
KORUB _以太坊ETH价格
CyberConnect _币种排行
Sui _比特币
EWYB _比特币
Raydium _比特币