24H 最高$20.78
24H 最低$19.45
今日开盘$19.94
24H 成交量$168.48万
流通市值—
24H 涨跌额($0.53)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.21万 | $8,668.54万 | 0.42% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.67% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.43万 | $10.92亿 | 1.09% |
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.36万 | $3,450.31万 | 0.29% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 195 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $77.77万 | $3.88亿 | 2.29% |
| 6 |
SOLSolana
|
$93.36 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.59% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.54万 | $1,488.09万 | 0.47% |
| 600 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.90万 | $3,594.27万 | 0.97% |
| 93 |
BEBBEB
|
$213.78 | $220.31 | $195.16 | $248.20万 | — | 6.69% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,220.65万 | $9,349.07万 | 19.59% |
| 50 |
HUMAHuma Finance
|
$0.02111 | $0.02446 | $0.0184 | $700.12万 | $3,828.21万 | -4.48% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.54% |
| 635 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.15% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币
Vanar Chain _比特币
Haedal _BTC行情
Gitcoin _加密货币行情
Quant _比特币行情
Injective _币种排行
Chainlink _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币
比特币 _币种排行
Ethena _加密货币行情
World Liberty _加密货币行情
Holo _币种排行
Quant _数字货币市值
Gitcoin _BTC行情
1000CAT _比特币行情
大零币 _比特币行情
KORUB _比特币
Injective _数字货币市值
Hashflow _BTC行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Sui _比特币行情
牛来 _数字货币市值
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
AAPLB _数字货币市值
RWUSD _BTC行情
PAX Gold _加密货币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
大零币 _比特币
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
SOXSB _数字货币市值
Morpho _币种排行
Aave _币种排行
Saga _币种排行