24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6247
24H 成交量$310.56万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,668.54万 | 0.99% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.85万 | $1.44亿 | 1.52% |
| 621 |
QCOMBQCOMB
|
$166.08 | $166.60 | $160.66 | $9.12万 | — | 1.73% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.46% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.36万 | — | 3.63% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $77.24万 | $3.88亿 | 2.43% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,488.09万 | 0.47% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 475 |
RKLBBRKLBB
|
$54.93 | $55.05 | $51.99 | $19.23万 | — | 4.77% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,828.21万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,934.76万 | -0.16% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
相关站点
共 40 个
Near Protocol _币种排行
Avalanche _数字货币市值
BFUSD _比特币
Ondo _加密货币行情
SNXXB _比特币
THORChain _比特币行情
Bittensor _币种排行
MarsCoin _币种排行
Sui _BTC行情
Avalanche _比特币行情
Official Trump _加密货币行情
波场 _比特币
TQQQB _比特币
比特币
POL _BTC行情
Plasma _加密货币行情
Artificial _比特币行情
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _币种排行
Bubblemaps _比特币行情
Morpho _BTC行情
Starknet _BTC行情
Ethena USDe _比特币行情
TONToken _BTC行情
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
Saga _比特币行情
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _数字货币市值
EUR _比特币
TQQQB _币种排行
艾达币 _数字货币市值
MarsCoin _比特币行情
Blur _数字货币市值